Fix Price Group PLC (FIXP.ME)
RUB 191.2
(-0.57%)
RUB 191.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 365.0 | 367.7 | 360.1 | 364.6 | 468.13 Thousand |
| 30 Oct, 2023 | 361.6 | 367.5 | 360.8 | 362.7 | 212.28 Thousand |
| 27 Oct, 2023 | 367.3 | 368.9 | 358.2 | 360.7 | 336.89 Thousand |
| 26 Oct, 2023 | 377.6 | 377.6 | 362.6 | 367.3 | 518.79 Thousand |
| 25 Oct, 2023 | 372.9 | 377.8 | 371.0 | 376.3 | 462.12 Thousand |
| 24 Oct, 2023 | 371.0 | 374.0 | 367.0 | 371.0 | 137.82 Thousand |
| 23 Oct, 2023 | 373.0 | 374.9 | 366.1 | 370.5 | 287.34 Thousand |
| 20 Oct, 2023 | 373.0 | 377.7 | 369.1 | 372.1 | 536.65 Thousand |
| 19 Oct, 2023 | 364.3 | 374.0 | 361.7 | 372.8 | 765.78 Thousand |
| 18 Oct, 2023 | 364.0 | 366.7 | 360.1 | 363.7 | 402.6 Thousand |
TCOA
2760
418620
6550
GANESHHOUC
DMLP