Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.56 2.56 2.52 2.52 542 Thousand
08 Aug, 2024 2.56 2.61 2.55 2.56 1.24 Million
07 Aug, 2024 2.5 2.63 2.46 2.56 2.01 Million
06 Aug, 2024 2.51 2.53 2.49 2.5 2.02 Million
05 Aug, 2024 2.51 2.53 2.49 2.5 535 Thousand
04 Aug, 2024 2.5 2.54 2.45 2.48 1.03 Million
02 Aug, 2024 2.57 2.59 2.47 2.51 2.62 Million
01 Aug, 2024 2.56 2.64 2.53 2.58 1.42 Million
31 Jul, 2024 2.55 2.58 2.5 2.55 1.28 Million
30 Jul, 2024 2.53 2.57 2.48 2.56 892 Thousand