Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.34 | 5.0 | 4.21 | 4.55 | 66.08 Million |
| 20 Sep, 2023 | 4.63 | 4.97 | 4.01 | 4.38 | 57.38 Million |
| 19 Sep, 2023 | 5.02 | 5.06 | 4.6 | 4.64 | 26.72 Million |
| 18 Sep, 2023 | 5.25 | 5.55 | 4.82 | 5.02 | 36.38 Million |
| 15 Sep, 2023 | 4.75 | 5.2 | 4.37 | 5.2 | 47.98 Million |
| 14 Sep, 2023 | 5.26 | 5.7 | 3.68 | 4.76 | 93.42 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL