DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.55 18.9 18.49 18.8 214.4 Thousand
06 Oct, 2023 19.2 19.57 18.4 18.55 312.9 Thousand
05 Oct, 2023 19.12 19.44 18.51 18.91 274 Thousand
04 Oct, 2023 19.52 19.77 19.02 19.16 242.3 Thousand
03 Oct, 2023 20.12 20.27 19.41 19.52 226.1 Thousand
02 Oct, 2023 20.39 20.39 20.1 20.19 78.7 Thousand
29 Sep, 2023 20.68 20.69 19.7 20.12 236.5 Thousand
28 Sep, 2023 19.98 21.5 19.91 20.54 1.04 Million
27 Sep, 2023 19.75 20.0 19.73 19.82 109.5 Thousand
26 Sep, 2023 20.08 20.08 19.35 19.83 90.7 Thousand