DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.96 17.97 17.06 17.48 326.1 Thousand
14 May, 2024 16.74 18.99 16.7 17.6 3.08 Million
13 May, 2024 16.7 16.8 16.2 16.69 268.9 Thousand
10 May, 2024 16.48 16.71 16.42 16.6 22.8 Thousand
08 May, 2024 16.6 16.63 16.4 16.4 39.1 Thousand
07 May, 2024 16.44 16.61 16.25 16.48 41.6 Thousand
06 May, 2024 16.56 16.56 16.25 16.35 100.7 Thousand
03 May, 2024 16.74 16.9 16.4 16.4 79.3 Thousand
02 May, 2024 16.73 16.75 16.55 16.73 53.2 Thousand
30 Apr, 2024 16.71 16.88 16.42 16.61 46 Thousand