Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 11.58 11.66 11.52 11.54 345.9 Thousand
18 Apr, 2024 11.56 11.64 11.5 11.54 301.7 Thousand
17 Apr, 2024 11.66 11.66 11.28 11.52 892.1 Thousand
16 Apr, 2024 11.74 11.78 11.64 11.66 308.8 Thousand
15 Apr, 2024 11.62 11.96 11.56 11.76 1.14 Million
12 Apr, 2024 11.7 11.74 11.58 11.62 699.9 Thousand
11 Apr, 2024 11.74 11.88 11.6 11.7 505.7 Thousand
10 Apr, 2024 11.88 11.94 11.74 11.84 300 Thousand
09 Apr, 2024 11.88 12.14 11.8 11.88 1.33 Million
08 Apr, 2024 11.8 11.94 11.74 11.88 795.1 Thousand