Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.95 23.77 21.12 21.28 39.85 Million
24 Sep, 2024 20.89 23.05 20.43 22.74 37.17 Million
23 Sep, 2024 18.7 21.24 18.65 20.56 16.34 Million
22 Sep, 2024 18.7 19.18 18.16 18.68 1.27 Million
20 Sep, 2024 18.56 19.3 18.33 18.45 1.01 Million
19 Sep, 2024 18.32 18.88 18.09 18.58 771.6 Thousand
18 Sep, 2024 18.72 18.73 18.21 18.34 976.6 Thousand
17 Sep, 2024 17.59 18.94 17.51 18.72 4.86 Million
16 Sep, 2024 17.33 17.77 16.94 17.46 1.69 Million
13 Sep, 2024 16.82 17.11 16.1 17.07 1.33 Million