Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 1382.0
(-1.99%)
RUB 1382.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1460.0 | 1518.5 | 1460.0 | 1515.0 | 943.15 Thousand |
| 05 Oct, 2023 | 1475.0 | 1488.0 | 1445.5 | 1467.0 | 231.59 Thousand |
| 04 Oct, 2023 | 1432.5 | 1510.0 | 1421.0 | 1473.0 | 1.23 Million |
| 03 Oct, 2023 | 1439.5 | 1445.0 | 1402.5 | 1441.5 | 140.23 Thousand |
| 02 Oct, 2023 | 1468.0 | 1469.0 | 1432.0 | 1435.0 | 161.48 Thousand |
| 29 Sep, 2023 | 1449.5 | 1455.0 | 1430.0 | 1447.5 | 98.99 Thousand |
| 28 Sep, 2023 | 1435.0 | 1470.0 | 1430.0 | 1440.0 | 258.54 Thousand |
| 27 Sep, 2023 | 1402.0 | 1447.0 | 1398.0 | 1430.5 | 230.03 Thousand |
| 26 Sep, 2023 | 1399.0 | 1402.0 | 1385.5 | 1396.5 | 49.72 Thousand |
| 25 Sep, 2023 | 1404.5 | 1414.5 | 1394.0 | 1401.0 | 45 Thousand |
000922
I93
LABB
6060
5271
DB