AVANGARD Joint Stock BANK (AVAN.ME)

RUB 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1172.0 1192.0 1150.0 1156.0 25.28 Thousand
24 Oct, 2023 1156.0 1176.0 1150.0 1172.0 9678.00
23 Oct, 2023 1152.0 1166.0 1148.0 1162.0 9808.00
20 Oct, 2023 1168.0 1174.0 1148.0 1152.0 13.93 Thousand
19 Oct, 2023 1170.0 1174.0 1156.0 1164.0 11.09 Thousand
18 Oct, 2023 1182.0 1186.0 1166.0 1174.0 15.44 Thousand
17 Oct, 2023 1178.0 1196.0 1172.0 1180.0 29.8 Thousand
16 Oct, 2023 1154.0 1176.0 1150.0 1172.0 14.25 Thousand
13 Oct, 2023 1150.0 1152.0 1140.0 1150.0 7275.00
12 Oct, 2023 1158.0 1158.0 1140.0 1150.0 10.26 Thousand