Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)

RUB 9.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11.81 11.97 11.68 11.89 2.34 Million
13 Jan, 2025 11.82 12.07 11.7 11.8 2.58 Million
10 Jan, 2025 11.53 12.08 11.41 11.71 6.72 Million
09 Jan, 2025 12.15 12.17 11.5 11.53 6.71 Million
08 Jan, 2025 12.48 13.0 12.08 12.18 12.83 Million
06 Jan, 2025 11.3 12.97 11.23 12.43 39.71 Million
03 Jan, 2025 11.4 11.9 11.23 11.3 3.64 Million
30 Dec, 2024 10.65 11.5 10.65 11.5 9.77 Million
28 Dec, 2024 10.67 10.76 10.65 10.65 941.25 Thousand
27 Dec, 2024 10.73 10.79 10.65 10.67 762.93 Thousand