Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)

RUB 9.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.82 10.87 10.65 10.74 1.6 Million
25 Dec, 2024 10.87 10.87 10.3 10.81 2.35 Million
24 Dec, 2024 10.99 11.17 10.8 10.95 1.89 Million
23 Dec, 2024 10.6 11.04 10.6 10.99 2.83 Million
31 Oct, 2024 10.18 10.55 10.13 10.35 4.57 Million
30 Oct, 2024 10.42 10.42 10.14 10.17 1.77 Million
29 Oct, 2024 10.56 10.57 10.35 10.42 2.02 Million
28 Oct, 2024 10.23 10.7 10.21 10.45 7.32 Million
27 Oct, 2024 10.42 10.55 10.01 10.2 3.58 Million
24 Oct, 2024 11.17 11.22 10.52 10.63 4.77 Million