Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.74 | 15.05 | 14.66 | 14.69 | 1.6 Million |
| 11 Jan, 2024 | 14.92 | 15.0 | 14.37 | 14.74 | 3.78 Million |
| 10 Jan, 2024 | 14.77 | 15.27 | 14.77 | 14.92 | 3.19 Million |
| 09 Jan, 2024 | 14.75 | 14.99 | 14.62 | 14.77 | 1.54 Million |
| 08 Jan, 2024 | 14.8 | 15.27 | 14.6 | 14.75 | 3.84 Million |
| 05 Jan, 2024 | 14.65 | 14.65 | 14.31 | 14.5 | 1.1 Million |
| 04 Jan, 2024 | 14.53 | 14.7 | 14.27 | 14.44 | 2.13 Million |
| 03 Jan, 2024 | 14.53 | 14.89 | 14.4 | 14.52 | 5.25 Million |
| 29 Dec, 2023 | 13.3 | 14.53 | 13.07 | 14.22 | 13.32 Million |
| 28 Dec, 2023 | 13.71 | 13.82 | 13.12 | 13.26 | 2.61 Million |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF