Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)

RUB 9.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.72 16.5 15.47 15.55 51.65 Million
26 Jan, 2024 17.24 17.76 15.62 15.72 111 Million
25 Jan, 2024 14.22 17.38 14.06 17.0 111.75 Million
24 Jan, 2024 14.46 14.59 14.03 14.21 2.76 Million
23 Jan, 2024 14.68 14.82 14.5 14.51 1.38 Million
22 Jan, 2024 14.73 14.85 14.65 14.67 1.18 Million
20 Jan, 2024 11.3 11.36 11.2 11.24 561.47 Thousand
19 Jan, 2024 14.75 15.0 14.51 14.62 1.52 Million
18 Jan, 2024 14.98 15.0 14.65 14.74 2.09 Million
17 Jan, 2024 14.87 15.12 14.81 14.81 1.79 Million