Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 49.5 51.15 49.12 51.01 48.87 Million
09 Apr, 2024 50.19 50.32 49.0 49.3 24.55 Million
08 Apr, 2024 49.62 50.81 49.45 50.03 43.13 Million
05 Apr, 2024 48.43 49.76 48.12 49.36 41.52 Million
04 Apr, 2024 50.01 51.3 48.32 48.43 79.04 Million
03 Apr, 2024 48.2 51.39 48.0 50.0 107.74 Million
02 Apr, 2024 48.65 48.94 47.15 48.2 83.03 Million
01 Apr, 2024 45.78 49.16 45.04 48.63 115.99 Million
29 Mar, 2024 42.96 45.88 42.71 45.48 97.86 Million
28 Mar, 2024 41.94 43.35 41.64 42.93 35.29 Million