Xtract Resources Plc (XTR.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.1 | 1.1 | 0.93 | 1.0 | 370.73 Thousand |
| 15 Feb, 2024 | 0.96 | 1.1 | 0.9 | 1.0 | 3.02 Million |
| 14 Feb, 2024 | 1.01 | 1.05 | 0.93 | 1.0 | 1.27 Million |
| 13 Feb, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 947.18 Thousand |
| 12 Feb, 2024 | 1.0 | 1.1 | 0.9 | 0.95 | 1.43 Million |
| 09 Feb, 2024 | 1.06 | 1.1 | 1.0 | 1.05 | 1.41 Million |
| 08 Feb, 2024 | 1.1 | 1.2 | 1.01 | 1.13 | 1.59 Million |
| 07 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 46.4 Thousand |
| 06 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 585.3 Thousand |
| 05 Feb, 2024 | 1.05 | 1.15 | 1.0 | 1.08 | 615.9 Thousand |
8222
1988
1170
2231
BALYO
6494