GBp 12.25
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 14.0 | 15.0 | 14.0 | 14.5 | 107.77 Thousand |
25 Mar, 2024 | 14.15 | 14.7 | 14.0 | 14.5 | 775.44 Thousand |
22 Mar, 2024 | 14.29 | 15.0 | 13.7 | 14.5 | 933.81 Thousand |
21 Mar, 2024 | 13.55 | 14.5 | 13.5 | 14.5 | 425.41 Thousand |
20 Mar, 2024 | 14.84 | 15.0 | 13.0 | 13.25 | 951.91 Thousand |
19 Mar, 2024 | 15.9 | 16.5 | 14.5 | 14.75 | 1 Million |
18 Mar, 2024 | 14.33 | 15.0 | 14.0 | 14.75 | 1.49 Million |
15 Mar, 2024 | 14.16 | 14.48 | 14.16 | 14.25 | 462.24 Thousand |
14 Mar, 2024 | 14.35 | 14.5 | 14.0 | 14.25 | 88.94 Thousand |
13 Mar, 2024 | 14.15 | 14.48 | 14.15 | 14.25 | 137.27 Thousand |
M
0RR8
LMT
EDIN
DWAHY
TRVC