XLMedia PLC (XLM.L)

GBp 8.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.82 10.0 9.7 9.85 98.63 Thousand
02 Oct, 2024 9.94 9.94 9.5 9.85 371 Thousand
01 Oct, 2024 10.0 10.4 9.5 9.75 836.48 Thousand
30 Sep, 2024 9.67 10.5 9.5 10.0 372.32 Thousand
27 Sep, 2024 9.67 10.0 9.67 10.0 855.28 Thousand
26 Sep, 2024 9.69 9.75 9.5 9.75 89.13 Thousand
25 Sep, 2024 9.5 9.75 9.5 9.75 339 Thousand
24 Sep, 2024 10.0 10.0 9.6 9.75 50.02 Thousand
23 Sep, 2024 9.64 9.8 9.64 9.75 92.18 Thousand
20 Sep, 2024 10.0 10.0 9.64 9.75 8050.00