Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 300.0 | 344.0 | 274.0 | 324.0 | 30 Thousand |
| 14 Aug, 1998 | 388.0 | 392.0 | 360.0 | 392.0 | 5000.00 |
| 30 Jul, 1998 | 412.0 | 480.0 | 412.0 | 480.0 | 3000.00 |
| 23 Jul, 1998 | 460.0 | 530.0 | 460.0 | 468.0 | 5000.00 |
| 20 Jul, 1998 | 380.0 | 510.0 | 367.0 | 367.0 | 10 Thousand |
| 03 Jul, 1998 | 360.0 | 364.0 | 340.0 | 340.0 | 55 Thousand |
| 01 Jul, 1998 | 340.0 | 404.0 | 340.0 | 380.0 | 43 Thousand |
| 30 Jun, 1998 | 460.0 | 548.0 | 330.0 | 548.0 | 10 Thousand |
| 25 Jun, 1998 | 540.0 | 620.0 | 540.0 | 620.0 | 2000.00 |
| 03 Jun, 1998 | 760.0 | 780.0 | 660.0 | 660.0 | 1000.00 |
WWH
WYN
XAR
WSL
WSP
WTB