Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1.8 | 1.8 | 1.66 | 1.75 | 220.06 Thousand |
| 29 Dec, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 2449.00 |
| 28 Dec, 2022 | 1.8 | 1.8 | 1.71 | 1.8 | 37.58 Thousand |
| 23 Dec, 2022 | 1.8 | 1.8 | 1.73 | 1.8 | 50 Thousand |
| 22 Dec, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Dec, 2022 | 1.83 | 1.84 | 1.7 | 1.8 | 738.48 Thousand |
| 20 Dec, 2022 | 1.92 | 1.92 | 1.75 | 1.85 | 784.98 Thousand |
| 19 Dec, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 381.53 Thousand |
| 16 Dec, 2022 | 1.99 | 1.99 | 1.9 | 1.95 | 489.02 Thousand |
| 15 Dec, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 375.02 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS