Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1.3 1.3 1.21 1.3 604.31 Thousand
25 Apr, 2023 1.3 1.34 1.3 1.3 1.25 Million
24 Apr, 2023 1.35 1.35 1.3 1.3 538.38 Thousand
21 Apr, 2023 1.35 1.35 1.3 1.35 30 Thousand
20 Apr, 2023 1.35 1.36 1.35 1.35 281.9 Thousand
19 Apr, 2023 1.35 1.36 1.31 1.35 227.75 Thousand
18 Apr, 2023 1.35 1.35 1.31 1.35 7104.00
17 Apr, 2023 1.35 1.36 1.31 1.35 256 Thousand
14 Apr, 2023 1.35 1.37 1.35 1.35 134 Thousand
13 Apr, 2023 1.4 1.43 1.31 1.35 1.58 Million