Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 852.11 Thousand |
| 23 Jun, 2023 | 1.8 | 1.8 | 1.72 | 1.8 | 107.11 Thousand |
| 22 Jun, 2023 | 1.8 | 1.8 | 1.71 | 1.8 | 317.9 Thousand |
| 21 Jun, 2023 | 1.83 | 1.83 | 1.75 | 1.83 | 442.73 Thousand |
| 20 Jun, 2023 | 1.75 | 1.91 | 1.75 | 1.83 | 1.57 Million |
| 19 Jun, 2023 | 1.74 | 1.79 | 1.74 | 1.75 | 742.56 Thousand |
| 16 Jun, 2023 | 1.7 | 1.75 | 1.63 | 1.7 | 504.77 Thousand |
| 15 Jun, 2023 | 1.7 | 1.75 | 1.7 | 1.7 | 578.72 Thousand |
| 14 Jun, 2023 | 1.7 | 1.7 | 1.63 | 1.7 | 163.38 Thousand |
| 13 Jun, 2023 | 1.5 | 1.8 | 1.45 | 1.7 | 4.12 Million |
WSL
WSP
WTB
WPP
WPS
WRKS