Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 66.49 Thousand |
| 18 Aug, 2023 | 1.5 | 1.5 | 1.46 | 1.5 | 92.79 Thousand |
| 17 Aug, 2023 | 1.5 | 1.5 | 1.47 | 1.5 | 10.11 Thousand |
| 16 Aug, 2023 | 1.5 | 1.5 | 1.47 | 1.5 | 15.62 Thousand |
| 15 Aug, 2023 | 1.5 | 1.5 | 1.46 | 1.5 | 185.8 Thousand |
| 14 Aug, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 3.67 Million |
| 11 Aug, 2023 | 1.5 | 1.5 | 1.46 | 1.5 | 75.9 Thousand |
| 10 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 290.88 Thousand |
| 09 Aug, 2023 | 1.5 | 1.57 | 1.5 | 1.5 | 5000.00 |
| 08 Aug, 2023 | 1.5 | 1.59 | 1.4 | 1.4 | 888.14 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS