Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 257.69 Thousand |
| 31 Jul, 2024 | 2.95 | 3.0 | 2.8 | 2.9 | 948.64 Thousand |
| 30 Jul, 2024 | 3.01 | 3.01 | 2.83 | 2.95 | 671.77 Thousand |
| 29 Jul, 2024 | 3.05 | 3.12 | 3.0 | 3.1 | 1.69 Million |
| 26 Jul, 2024 | 3.05 | 3.1 | 3.01 | 3.05 | 278.26 Thousand |
| 25 Jul, 2024 | 3.05 | 3.08 | 3.0 | 3.05 | 300.74 Thousand |
| 24 Jul, 2024 | 3.0 | 3.08 | 2.93 | 3.05 | 1.23 Million |
| 23 Jul, 2024 | 3.0 | 3.05 | 2.9 | 3.0 | 132.65 Thousand |
| 22 Jul, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 240.94 Thousand |
| 19 Jul, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 273.61 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS