Westminster Group PLC (WSG.L)
GBp 1.9
(0.0%)
GBp 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.49 | 3.67 | 2.93 | 3.5 | 8.18 Million |
| 11 Apr, 2024 | 3.42 | 4.24 | 2.8 | 3.3 | 28.08 Million |
| 10 Apr, 2024 | 3.5 | 3.78 | 3.2 | 3.45 | 7.93 Million |
| 09 Apr, 2024 | 2.95 | 3.97 | 2.8 | 3.25 | 19.71 Million |
| 08 Apr, 2024 | 2.33 | 3.0 | 2.17 | 2.8 | 9.47 Million |
| 05 Apr, 2024 | 2.0 | 2.4 | 1.93 | 2.25 | 3.37 Million |
| 04 Apr, 2024 | 1.8 | 2.05 | 1.8 | 1.95 | 2.2 Million |
| 03 Apr, 2024 | 1.75 | 1.8 | 1.7 | 1.8 | 898.61 Thousand |
| 02 Apr, 2024 | 1.84 | 1.93 | 1.75 | 1.85 | 2.08 Million |
| 28 Mar, 2024 | 1.49 | 2.0 | 1.38 | 1.8 | 6.3 Million |
6882
SP3
GEO
GCSL
002767
002842