Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.3 2.3 2.1 2.25 514.17 Thousand
26 Sep, 2024 2.35 2.35 2.3 2.35 59.66 Thousand
25 Sep, 2024 2.35 2.35 2.2 2.35 110 Thousand
24 Sep, 2024 2.35 2.38 2.3 2.35 38.65 Thousand
23 Sep, 2024 2.35 2.35 2.3 2.35 6783.00
20 Sep, 2024 2.35 2.35 2.3 2.35 20 Thousand
19 Sep, 2024 2.35 2.35 2.3 2.35 1222.00
18 Sep, 2024 2.4 2.4 2.3 2.35 182.94 Thousand
17 Sep, 2024 2.45 2.45 2.4 2.45 44.71 Thousand
16 Sep, 2024 2.45 2.45 2.4 2.45 10 Thousand