Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 08 Aug, 1995 | 296.0 | 298.0 | 296.0 | 298.0 | - |
| 07 Aug, 1995 | 296.0 | 297.0 | 296.0 | 297.0 | - |
| 04 Aug, 1995 | 298.0 | 298.0 | 297.0 | 297.0 | - |
| 03 Aug, 1995 | 298.0 | 298.0 | 297.0 | 297.0 | - |
| 02 Aug, 1995 | 296.0 | 297.0 | 296.0 | 297.0 | - |
| 01 Aug, 1995 | 296.0 | 297.0 | 296.0 | 297.0 | - |
| 31 Jul, 1995 | 296.0 | 297.0 | 296.0 | 297.0 | - |
| 28 Jul, 1995 | 298.0 | 298.0 | 297.0 | 297.0 | - |
| 27 Jul, 1995 | 298.0 | 298.0 | 297.0 | 297.0 | - |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF