Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 300.0 300.0 299.0 299.0 -
20 Sep, 1995 300.0 300.0 300.0 300.0 -
19 Sep, 1995 300.0 300.0 300.0 300.0 -
18 Sep, 1995 300.0 300.0 300.0 300.0 -
15 Sep, 1995 300.0 300.0 300.0 300.0 -
14 Sep, 1995 300.0 300.0 300.0 300.0 -
13 Sep, 1995 300.0 300.0 300.0 300.0 -
12 Sep, 1995 298.0 300.0 298.0 300.0 -
11 Sep, 1995 300.0 300.0 298.5 298.5 147.27 Thousand
08 Sep, 1995 300.0 300.0 298.0 298.0 -