Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 120.0 130.0 120.0 128.9 1.01 Million
13 Nov, 2023 120.0 129.7 120.0 124.3 894.99 Thousand
10 Nov, 2023 122.2 129.09 122.2 124.5 960.05 Thousand
09 Nov, 2023 122.0 126.9 122.0 126.0 1.32 Million
08 Nov, 2023 123.5 124.96 121.09 122.7 899.34 Thousand
07 Nov, 2023 124.5 129.2 121.5 124.4 793.2 Thousand
06 Nov, 2023 131.0 133.9 125.25 125.4 670.97 Thousand
03 Nov, 2023 129.9 135.28 127.2 130.5 1.03 Million
02 Nov, 2023 130.5 134.6 130.0 131.5 433.48 Thousand
01 Nov, 2023 127.6 129.6 127.14 127.8 411.31 Thousand