Naked Wines plc (WINE.L)

GBp 76.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 79.0 80.8 78.72 79.2 101.61 Thousand
19 May, 2025 75.2 80.0 75.2 80.0 247.27 Thousand
16 May, 2025 80.0 80.0 78.0 79.0 1.04 Million
15 May, 2025 80.0 80.0 74.6 76.4 73.22 Thousand
14 May, 2025 76.15 76.6 74.2 76.4 99.38 Thousand
13 May, 2025 79.4 79.4 74.2 76.0 63.82 Thousand
12 May, 2025 76.11 76.95 75.0 75.0 118.13 Thousand
09 May, 2025 78.1 79.4 76.0 76.0 54.08 Thousand
08 May, 2025 79.6 79.8 75.0 75.0 2211.00
07 May, 2025 77.0 79.8 75.0 75.0 77.4 Thousand