Naked Wines plc (WINE.L)

GBp 76.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.1 61.29 57.2 57.2 341.96 Thousand
20 Sep, 2023 62.2 64.9 57.7 58.0 314.42 Thousand
19 Sep, 2023 65.0 68.37 62.2 62.2 999.43 Thousand
18 Sep, 2023 68.1 70.9 67.6 70.0 405.4 Thousand
15 Sep, 2023 68.0 70.37 68.0 69.0 233.7 Thousand
14 Sep, 2023 69.9 70.0 68.1 68.5 183.58 Thousand