Webis Holdings plc (WEB.L)

GBp 0.08

(36.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.45 1.45 1.26 1.35 1.07 Million
19 Jan, 2024 1.38 1.38 1.26 1.35 80.6 Thousand
18 Jan, 2024 1.3 1.39 1.3 1.35 3.4 Million
17 Jan, 2024 1.21 1.25 1.21 1.25 9971.00
16 Jan, 2024 1.25 1.25 1.25 1.25 -
15 Jan, 2024 1.21 1.25 1.21 1.25 5319.00
12 Jan, 2024 1.44 1.45 1.23 1.25 439.09 Thousand
11 Jan, 2024 1.4 1.4 1.4 1.4 -
10 Jan, 2024 1.36 1.4 1.36 1.4 24.3 Thousand
09 Jan, 2024 1.4 1.4 1.4 1.4 -