Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.15 | 3.22 | 2.9 | 3.05 | 1.48 Million |
| 11 Feb, 2022 | 3.15 | 3.25 | 3.02 | 3.15 | 619.68 Thousand |
| 10 Feb, 2022 | 3.15 | 3.3 | 3.02 | 3.15 | 1.4 Million |
| 09 Feb, 2022 | 3.2 | 3.39 | 3.0 | 3.15 | 2.09 Million |
| 08 Feb, 2022 | 2.93 | 3.3 | 2.8 | 2.82 | 2.79 Million |
| 07 Feb, 2022 | 2.75 | 3.2 | 2.6 | 2.9 | 4.62 Million |
| 04 Feb, 2022 | 2.65 | 2.68 | 2.61 | 2.65 | 3.5 Million |
| 03 Feb, 2022 | 2.55 | 2.7 | 2.4 | 2.65 | 1.36 Million |
| 02 Feb, 2022 | 2.58 | 2.6 | 2.45 | 2.55 | 782.71 Thousand |
| 01 Feb, 2022 | 2.3 | 2.8 | 2.24 | 2.24 | 2.22 Million |
WCW
WEIR
WHI
W7L
WATR
WBI