Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2.6 2.69 2.52 2.6 114.1 Thousand
25 Feb, 2022 2.6 2.68 2.6 2.6 112.96 Thousand
24 Feb, 2022 2.6 2.6 2.5 2.6 4.4 Million
23 Feb, 2022 2.65 2.65 2.5 2.65 2.93 Million
22 Feb, 2022 2.9 2.9 2.4 2.65 1.56 Million
21 Feb, 2022 2.9 2.95 2.8 2.9 1 Million
18 Feb, 2022 2.9 2.95 2.81 2.9 1.32 Million
17 Feb, 2022 2.95 3.0 2.8 2.9 457.72 Thousand
16 Feb, 2022 3.0 3.07 2.82 2.95 941.45 Thousand
15 Feb, 2022 3.05 3.1 2.9 3.0 1.14 Million