Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.25 | 1.4 | 1.16 | 1.2 | 657.8 Thousand |
| 13 Jan, 2023 | 1.25 | 1.27 | 1.1 | 1.25 | 46.25 Thousand |
| 12 Jan, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 62.65 Thousand |
| 11 Jan, 2023 | 1.25 | 1.4 | 1.1 | 1.3 | 606.52 Thousand |
| 10 Jan, 2023 | 1.25 | 1.25 | 1.13 | 1.25 | 28.56 Thousand |
| 09 Jan, 2023 | 1.25 | 1.4 | 1.13 | 1.25 | 383.83 Thousand |
| 06 Jan, 2023 | 1.25 | 1.39 | 1.1 | 1.25 | 420.39 Thousand |
| 05 Jan, 2023 | 1.3 | 1.35 | 1.18 | 1.25 | 1.21 Million |
| 04 Jan, 2023 | 1.25 | 1.38 | 1.2 | 1.3 | 133.89 Thousand |
| 03 Jan, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 81.65 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI