Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.3 | 1.4 | 1.2 | 1.3 | 36.49 Thousand |
| 10 Feb, 2023 | 1.3 | 1.4 | 1.25 | 1.3 | 433.74 Thousand |
| 09 Feb, 2023 | 1.3 | 1.38 | 1.3 | 1.3 | 1.49 Million |
| 08 Feb, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 1.04 Million |
| 07 Feb, 2023 | 1.2 | 1.22 | 1.1 | 1.2 | 13.36 Thousand |
| 06 Feb, 2023 | 1.2 | 1.3 | 1.2 | 1.2 | 14.99 Thousand |
| 03 Feb, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 120.97 Thousand |
| 02 Feb, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 8344.00 |
| 01 Feb, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 8989.00 |
| 31 Jan, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 14.15 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI