Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 0.73 0.75 0.7 0.73 4763.00
25 Apr, 2023 0.73 0.75 0.7 0.73 10.04 Thousand
24 Apr, 2023 0.73 0.73 0.73 0.73 -
21 Apr, 2023 0.73 0.77 0.7 0.77 5.71 Million
20 Apr, 2023 0.73 0.8 0.7 0.73 445.85 Thousand
19 Apr, 2023 0.95 1.1 0.66 0.73 2.36 Million
18 Apr, 2023 0.95 1.1 0.8 0.95 10.86 Thousand
17 Apr, 2023 0.95 1.0 0.8 0.95 91.77 Thousand
14 Apr, 2023 1.0 1.0 1.0 1.0 43.99 Thousand
13 Apr, 2023 1.0 1.0 0.9 1.0 26.16 Thousand