Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.68 0.68 0.65 0.68 6.1 Million
11 May, 2023 0.68 0.7 0.65 0.68 6.1 Million
10 May, 2023 0.68 0.68 0.68 0.68 -
09 May, 2023 0.68 0.68 0.65 0.68 3040.00
05 May, 2023 0.68 0.7 0.68 0.68 362.00
04 May, 2023 0.68 0.68 0.65 0.68 200.00
03 May, 2023 0.68 0.7 0.65 0.68 9216.00
02 May, 2023 0.68 0.68 0.68 0.68 -
28 Apr, 2023 0.68 0.85 0.65 0.75 279.73 Thousand
27 Apr, 2023 0.7 0.7 0.66 0.68 1.74 Million