Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.48 0.55 0.48 0.52 3.17 Million
04 Sep, 2023 0.38 0.6 0.35 0.48 4.13 Million
01 Sep, 2023 0.37 0.4 0.34 0.38 1.43 Million
31 Aug, 2023 0.31 0.37 0.28 0.37 649.12 Thousand
30 Aug, 2023 0.31 0.35 0.27 0.31 534.04 Thousand
29 Aug, 2023 0.28 0.31 0.27 0.31 1.1 Million
25 Aug, 2023 0.25 0.3 0.23 0.28 1.03 Million
24 Aug, 2023 0.25 0.27 0.22 0.25 11.79 Thousand
23 Aug, 2023 0.25 0.25 0.25 0.25 -
22 Aug, 2023 0.23 0.27 0.22 0.25 234.46 Thousand