Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.33 0.37 0.33 0.33 598.68 Thousand
18 Sep, 2023 0.45 0.5 0.28 0.33 9.49 Million
15 Sep, 2023 0.45 0.46 0.42 0.45 858.16 Thousand
14 Sep, 2023 0.45 0.5 0.42 0.45 2.67 Million
13 Sep, 2023 0.45 0.49 0.42 0.49 726.86 Thousand
12 Sep, 2023 0.45 0.5 0.4 0.45 1.37 Million
11 Sep, 2023 0.45 0.5 0.41 0.41 267.81 Thousand
08 Sep, 2023 0.45 0.45 0.41 0.45 43.97 Thousand
07 Sep, 2023 0.45 0.5 0.4 0.45 17.25 Thousand
06 Sep, 2023 0.48 0.5 0.4 0.45 1.21 Million