Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1.6 1.68 1.35 1.48 4.1 Million
16 Feb, 2021 1.4 1.7 1.4 1.6 2.52 Million
15 Feb, 2021 1.13 1.8 1.1 1.4 12.13 Million
12 Feb, 2021 0.98 1.05 0.93 0.98 10.99 Million
11 Feb, 2021 0.98 0.98 0.98 0.98 -
10 Feb, 2021 0.98 0.98 0.98 0.98 -
09 Feb, 2021 0.95 1.0 0.93 0.98 433.67 Thousand
08 Feb, 2021 0.9 1.0 0.83 0.95 549.93 Thousand
05 Feb, 2021 0.77 1.0 0.77 0.9 3.79 Million
04 Feb, 2021 0.7 0.8 0.65 0.7 2.27 Million