Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1.7 2.1 1.62 1.85 17.53 Million
02 Mar, 2021 1.7 1.8 1.64 1.7 2.92 Million
01 Mar, 2021 1.45 2.0 1.35 1.7 10.85 Million
26 Feb, 2021 1.4 1.4 1.1 1.25 10.66 Million
25 Feb, 2021 1.4 1.4 1.33 1.4 75.63 Thousand
24 Feb, 2021 1.4 1.49 1.33 1.4 46.55 Thousand
23 Feb, 2021 1.5 1.6 1.3 1.4 281.93 Thousand
22 Feb, 2021 1.45 1.6 1.43 1.5 500.6 Thousand
19 Feb, 2021 1.4 1.5 1.35 1.45 389.61 Thousand
18 Feb, 2021 1.48 1.6 1.2 1.4 2.24 Million