Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 3.5 | 3.9 | 3.42 | 3.69 | 6.35 Million |
| 29 Apr, 2021 | 3.45 | 3.58 | 3.4 | 3.5 | 399.8 Thousand |
| 28 Apr, 2021 | 3.45 | 3.45 | 3.4 | 3.45 | 1.03 Million |
| 27 Apr, 2021 | 3.2 | 3.5 | 3.2 | 3.45 | 2 Million |
| 26 Apr, 2021 | 3.2 | 3.3 | 3.1 | 3.2 | 2.05 Million |
| 23 Apr, 2021 | 3.2 | 3.25 | 3.03 | 3.04 | 156.85 Thousand |
| 22 Apr, 2021 | 3.4 | 3.4 | 3.1 | 3.2 | 1.15 Million |
| 21 Apr, 2021 | 3.25 | 3.3 | 3.08 | 3.25 | 3.44 Million |
| 20 Apr, 2021 | 3.3 | 3.4 | 3.1 | 3.25 | 2.6 Million |
| 19 Apr, 2021 | 3.55 | 3.6 | 3.2 | 3.3 | 6.82 Million |
WCW
WEIR
WHI
W7L
WATR
WBI