Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3.0 | 3.0 | 2.5 | 2.95 | 2.07 Million |
| 14 May, 2021 | 3.15 | 3.15 | 3.0 | 3.15 | 2.02 Million |
| 13 May, 2021 | 3.15 | 3.15 | 3.0 | 3.15 | 578.67 Thousand |
| 12 May, 2021 | 3.35 | 3.44 | 2.9 | 3.15 | 4.23 Million |
| 11 May, 2021 | 3.55 | 3.6 | 3.4 | 3.48 | 913.25 Thousand |
| 10 May, 2021 | 3.55 | 3.69 | 3.48 | 3.55 | 2.91 Million |
| 07 May, 2021 | 3.95 | 4.0 | 3.4 | 3.55 | 2.4 Million |
| 06 May, 2021 | 4.15 | 4.18 | 3.8 | 3.95 | 1.57 Million |
| 05 May, 2021 | 4.1 | 4.31 | 4.0 | 4.15 | 2.78 Million |
| 04 May, 2021 | 3.8 | 4.3 | 3.73 | 4.1 | 5.55 Million |
WCW
WEIR
WHI
W7L
WATR
WBI