Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 870.0 870.0 844.0 867.0 1.85 Million
24 Jun, 2022 835.0 856.5 824.5 849.5 2.95 Million
23 Jun, 2022 833.0 833.0 812.3 825.0 1.51 Million
22 Jun, 2022 829.0 839.5 821.0 828.0 1.05 Million
21 Jun, 2022 819.0 861.5 819.0 847.5 357.63 Thousand
20 Jun, 2022 865.0 871.0 820.0 839.5 678.27 Thousand
17 Jun, 2022 879.5 883.17 857.0 862.0 936.95 Thousand
16 Jun, 2022 901.0 902.16 855.0 855.0 1 Million
15 Jun, 2022 903.0 925.0 893.0 906.5 765.41 Thousand
14 Jun, 2022 889.5 899.0 873.5 896.5 648.53 Thousand