Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 730.0 741.0 724.25 734.0 844.86 Thousand
24 Mar, 2023 748.0 748.5 718.0 722.5 1.53 Million
23 Mar, 2023 740.0 758.0 735.0 753.5 1.54 Million
22 Mar, 2023 746.5 765.76 733.0 733.0 921.8 Thousand
21 Mar, 2023 709.5 742.0 709.5 732.0 1.41 Million
20 Mar, 2023 728.0 734.5 712.5 728.5 808.27 Thousand
17 Mar, 2023 753.0 761.0 731.0 731.0 5.05 Million
16 Mar, 2023 750.0 756.5 740.5 756.0 616.12 Thousand
15 Mar, 2023 761.5 765.5 734.16 742.5 877.96 Thousand
14 Mar, 2023 747.5 767.5 747.5 762.0 514.22 Thousand