Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 789.0 | 797.0 | 775.0 | 790.5 | 270.48 Thousand |
| 04 Aug, 2023 | 795.0 | 795.0 | 770.0 | 793.0 | 355.14 Thousand |
| 03 Aug, 2023 | 795.5 | 795.5 | 764.5 | 776.5 | 419.08 Thousand |
| 02 Aug, 2023 | 784.0 | 793.5 | 771.0 | 775.5 | 572.99 Thousand |
| 01 Aug, 2023 | 788.5 | 799.0 | 783.5 | 785.5 | 281.28 Thousand |
| 31 Jul, 2023 | 810.5 | 810.5 | 788.0 | 789.5 | 282.24 Thousand |
| 28 Jul, 2023 | 795.5 | 801.0 | 790.0 | 795.5 | 437.31 Thousand |
| 27 Jul, 2023 | 806.0 | 816.5 | 790.5 | 800.0 | 503.96 Thousand |
| 26 Jul, 2023 | 790.0 | 805.5 | 788.93 | 805.5 | 257.49 Thousand |
| 25 Jul, 2023 | 797.5 | 803.5 | 786.0 | 797.5 | 326.13 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU