Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 6.2 6.2 6.2 6.2 -
19 Oct, 2021 6.2 6.2 6.2 6.2 -
18 Oct, 2021 6.2 6.2 6.2 6.2 -
15 Oct, 2021 6.2 6.2 6.2 6.2 -
14 Oct, 2021 6.2 6.36 6.04 6.2 2500.00
13 Oct, 2021 6.2 6.2 6.2 6.2 -
12 Oct, 2021 6.2 6.2 6.2 6.2 -
11 Oct, 2021 6.2 6.36 6.2 6.2 284.00
08 Oct, 2021 6.2 6.2 6.2 6.2 -
07 Oct, 2021 6.2 6.36 6.2 6.2 29.00