Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 6.2 6.2 6.2 6.2 -
02 Nov, 2021 6.2 6.32 6.0 6.2 7822.00
01 Nov, 2021 6.2 6.38 6.0 6.2 6203.00
29 Oct, 2021 6.2 6.2 6.2 6.2 -
28 Oct, 2021 6.2 6.37 6.2 6.2 781.00
27 Oct, 2021 6.2 6.2 6.2 6.2 -
26 Oct, 2021 6.2 6.2 6.2 6.2 -
25 Oct, 2021 6.2 6.2 6.06 6.2 5474.00
22 Oct, 2021 6.2 6.36 6.2 6.2 226.00
21 Oct, 2021 6.2 6.2 6.2 6.2 -