Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 5.2 | 5.67 | 4.67 | 5.2 | 538.05 Thousand |
| 27 Sep, 1990 | 5.4 | 5.87 | 4.87 | 5.4 | 677.12 Thousand |
| 26 Sep, 1990 | 5.47 | 5.93 | 4.93 | 5.47 | 344.42 Thousand |
| 25 Sep, 1990 | 5.6 | 6.07 | 5.07 | 5.6 | 212.02 Thousand |
| 24 Sep, 1990 | 5.27 | 5.73 | 4.73 | 5.27 | 83.4 Thousand |
| 21 Sep, 1990 | 5.13 | 5.6 | 4.6 | 5.13 | 961.73 Thousand |
| 20 Sep, 1990 | 3.6 | 4.07 | 3.07 | 3.6 | 563.78 Thousand |
| 19 Sep, 1990 | 6.0 | 6.47 | 5.47 | 6.0 | 140.21 Thousand |
| 18 Sep, 1990 | 6.4 | 6.87 | 5.87 | 6.4 | 90.23 Thousand |
| 17 Sep, 1990 | 6.7 | 7.2 | 6.2 | 6.7 | 49.76 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL