Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1990 | 6.0 | 6.47 | 5.47 | 6.0 | 29.43 Thousand |
| 08 Nov, 1990 | 6.0 | 6.47 | 5.47 | 6.0 | 112.51 Thousand |
| 07 Nov, 1990 | 6.07 | 6.53 | 5.53 | 6.07 | 143.03 Thousand |
| 06 Nov, 1990 | 6.13 | 6.6 | 5.6 | 6.13 | 472.36 Thousand |
| 05 Nov, 1990 | 5.47 | 5.93 | 4.93 | 5.47 | 25.01 Thousand |
| 02 Nov, 1990 | 5.4 | 5.87 | 4.87 | 5.4 | 259.24 Thousand |
| 01 Nov, 1990 | 5.47 | 5.93 | 4.93 | 5.47 | 164.05 Thousand |
| 31 Oct, 1990 | 5.27 | 5.73 | 4.73 | 5.27 | 241.91 Thousand |
| 30 Oct, 1990 | 5.17 | 5.67 | 4.67 | 5.17 | 250.25 Thousand |
| 29 Oct, 1990 | 5.2 | 5.67 | 4.67 | 5.2 | 125.11 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL