Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 9.11 | 9.59 | 8.55 | 9.11 | 46.02 Thousand |
| 02 May, 1991 | 9.25 | 9.73 | 8.69 | 9.25 | 22.41 Thousand |
| 01 May, 1991 | 9.07 | 9.59 | 8.55 | 9.07 | 10.69 Thousand |
| 30 Apr, 1991 | 9.11 | 9.59 | 8.55 | 9.11 | 46.54 Thousand |
| 29 Apr, 1991 | 9.18 | 9.66 | 8.62 | 9.18 | 49.65 Thousand |
| 26 Apr, 1991 | 8.9 | 9.38 | 8.34 | 8.9 | 15.32 Thousand |
| 25 Apr, 1991 | 8.97 | 9.45 | 8.41 | 8.97 | 9484.00 |
| 24 Apr, 1991 | 8.97 | 9.45 | 8.41 | 8.97 | 19.52 Thousand |
| 23 Apr, 1991 | 9.25 | 9.73 | 8.69 | 9.25 | 36.25 Thousand |
| 22 Apr, 1991 | 8.97 | 9.45 | 8.41 | 8.97 | 23.19 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL